Unit Prices

Implemented International Share Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
19/11/2018	1.410755	1.405134
16/11/2018	1.425696	1.420016
15/11/2018	1.437865	1.432136
14/11/2018	1.433237	1.427527
13/11/2018	1.441892	1.436147
12/11/2018	1.439135	1.433402
09/11/2018	1.456461	1.450659
08/11/2018	1.466853	1.461009
07/11/2018	1.475983	1.470103
06/11/2018	1.459622	1.453807
05/11/2018	1.458648	1.452836
02/11/2018	1.463116	1.457287
01/11/2018	1.460559	1.454740
31/10/2018	1.459252	1.453439
30/10/2018	1.430684	1.424984
29/10/2018	1.424786	1.419109
26/10/2018	1.430915	1.425214
25/10/2018	1.450407	1.444628
24/10/2018	1.434700	1.428984
23/10/2018	1.474691	1.468816
22/10/2018	1.486104	1.480184
19/10/2018	1.478142	1.472253
18/10/2018	1.484064	1.478151
17/10/2018	1.508194	1.502185
16/10/2018	1.509225	1.503212
15/10/2018	1.479023	1.473131
12/10/2018	1.491445	1.485503
11/10/2018	1.472912	1.467044
10/10/2018	1.498415	1.492445
09/10/2018	1.545916	1.539757

1 … 48 49 50 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.