Unit Prices

Implemented International Share Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
28/01/2020	1.775979	1.769785
24/01/2020	1.773402	1.767217
23/01/2020	1.777360	1.771161
22/01/2020	1.785631	1.779403
21/01/2020	1.779176	1.772971
20/01/2020	1.785542	1.779315
17/01/2020	1.784454	1.778231
16/01/2020	1.773522	1.767336
15/01/2020	1.761436	1.755293
14/01/2020	1.759802	1.753664
13/01/2020	1.759923	1.753785
10/01/2020	1.751319	1.745211
09/01/2020	1.769600	1.763428
08/01/2020	1.759618	1.753480
07/01/2020	1.753427	1.747312
06/01/2020	1.735613	1.729560
03/01/2020	1.730959	1.724922
02/01/2020	1.729198	1.723167
31/12/2019	1.715275	1.709293
30/12/2019	1.720388	1.714388
27/12/2019	1.731852	1.725812
24/12/2019	1.737802	1.731741
23/12/2019	1.739567	1.733500
20/12/2019	1.740964	1.734892
19/12/2019	1.740086	1.734017
18/12/2019	1.741827	1.735752
17/12/2019	1.742912	1.736833
16/12/2019	1.731963	1.725923
13/12/2019	1.726556	1.720535
12/12/2019	1.711058	1.705091

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.