Unit Prices

Implemented International Share Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
10/12/2019	1.713143	1.707168
09/12/2019	1.708483	1.702524
06/12/2019	1.714304	1.708325
05/12/2019	1.702855	1.696916
04/12/2019	1.693064	1.687159
03/12/2019	1.688751	1.682861
02/12/2019	1.702322	1.696385
30/11/2019	1.728159	1.722131
29/11/2019	1.728159	1.722131
28/11/2019	1.734840	1.728790
27/11/2019	1.731229	1.725191
26/11/2019	1.723615	1.717604
25/11/2019	1.722845	1.716836
22/11/2019	1.704645	1.698699
21/11/2019	1.698530	1.692606
20/11/2019	1.701021	1.695089
19/11/2019	1.700877	1.694944
18/11/2019	1.702503	1.696565
15/11/2019	1.702356	1.696418
14/11/2019	1.700223	1.694293
13/11/2019	1.685710	1.679830
12/11/2019	1.686225	1.680344
11/11/2019	1.682500	1.676632
08/11/2019	1.682816	1.676947
07/11/2019	1.674425	1.668585
06/11/2019	1.665364	1.659556
05/11/2019	1.663153	1.657353
04/11/2019	1.663537	1.657735
01/11/2019	1.651640	1.645879
31/10/2019	1.642725	1.636995

1 … 39 40 41 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.