Unit Prices

Implemented International Share Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
15/09/2021	1.980887	1.973978
14/09/2021	1.976589	1.969695
13/09/2021	1.973527	1.966643
10/09/2021	1.970490	1.963618
09/09/2021	1.977497	1.970600
08/09/2021	1.987571	1.980639
07/09/2021	1.992235	1.985287
06/09/2021	1.985014	1.978091
03/09/2021	1.977917	1.971018
02/09/2021	1.989409	1.982470
01/09/2021	1.994200	1.987245
31/08/2021	2.003458	1.996470
30/08/2021	2.004382	1.997391
27/08/2021	1.999572	1.992598
26/08/2021	1.997160	1.990194
25/08/2021	2.004754	1.997762
24/08/2021	1.999172	1.992199
23/08/2021	2.006466	1.999468
20/08/2021	2.006399	1.999401
19/08/2021	1.989925	1.982985
18/08/2021	1.977584	1.970686
17/08/2021	1.981506	1.974595
16/08/2021	1.970676	1.963803
13/08/2021	1.963515	1.956667
12/08/2021	1.967726	1.960863
11/08/2021	1.956232	1.949410
10/08/2021	1.956738	1.949913
09/08/2021	1.957079	1.950253
06/08/2021	1.955074	1.948256
05/08/2021	1.943886	1.937106

1 … 24 25 26 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.