Unit Prices

Implemented International Share Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
01/06/2022	1.688784	1.685077
31/05/2022	1.706585	1.702839
30/05/2022	1.713801	1.710039
27/05/2022	1.713709	1.709947
26/05/2022	1.697084	1.693359
25/05/2022	1.669061	1.665397
24/05/2022	1.655931	1.652296
23/05/2022	1.667794	1.664133
20/05/2022	1.662791	1.659141
19/05/2022	1.655145	1.651512
18/05/2022	1.665314	1.661658
17/05/2022	1.710131	1.706377
16/05/2022	1.692109	1.688395
13/05/2022	1.703563	1.699823
12/05/2022	1.671991	1.668321
11/05/2022	1.648528	1.644909
10/05/2022	1.672704	1.669032
09/05/2022	1.658501	1.654860
06/05/2022	1.686565	1.682863
05/05/2022	1.702330	1.698593
04/05/2022	1.750988	1.747144
03/05/2022	1.733641	1.729835
02/05/2022	1.738624	1.734807
30/04/2022	1.722067	1.718287
29/04/2022	1.722067	1.718287
28/04/2022	1.756982	1.753125
27/04/2022	1.722104	1.718324
26/04/2022	1.712612	1.708853
22/04/2022	1.732186	1.728384
21/04/2022	1.741627	1.737804

1 … 21 22 23 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.