Unit Prices

Implemented International Share Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
24/01/2022	1.893656	1.887051
21/01/2022	1.880053	1.873496
20/01/2022	1.896036	1.889423
19/01/2022	1.916659	1.909974
18/01/2022	1.939748	1.932983
17/01/2022	1.966474	1.959615
14/01/2022	1.960208	1.953371
13/01/2022	1.944838	1.938055
12/01/2022	1.965893	1.959036
11/01/2022	1.975606	1.968715
10/01/2022	1.961223	1.954383
07/01/2022	1.966720	1.959860
06/01/2022	1.974214	1.967328
05/01/2022	1.950841	1.944037
04/01/2022	1.985625	1.978700
31/12/2021	1.974951	1.968063
30/12/2021	1.982083	1.975170
29/12/2021	1.980413	1.973506
24/12/2021	1.969736	1.962866
23/12/2021	1.967628	1.960765
22/12/2021	1.964426	1.957574
21/12/2021	1.964257	1.957406
20/12/2021	1.933084	1.926342
17/12/2021	1.951908	1.945100
16/12/2021	1.953458	1.946645
15/12/2021	1.973162	1.966280
14/12/2021	1.961500	1.954659
13/12/2021	1.975957	1.969065
10/12/2021	1.977173	1.970277
09/12/2021	1.982024	1.975111

1 … 21 22 23 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.