Unit Prices

Implemented International Share Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
08/03/2022	1.684202	1.680505
07/03/2022	1.676483	1.672803
04/03/2022	1.727101	1.723310
03/03/2022	1.775091	1.771194
02/03/2022	1.809023	1.805052
01/03/2022	1.788558	1.784632
28/02/2022	1.819518	1.815524
25/02/2022	1.830178	1.826160
24/02/2022	1.814970	1.810986
23/02/2022	1.779314	1.775408
22/02/2022	1.811782	1.807805
21/02/2022	1.830319	1.826301
18/02/2022	1.846358	1.842305
17/02/2022	1.857620	1.853542
16/02/2022	1.897294	1.893129
15/02/2022	1.903510	1.899331
14/02/2022	1.877465	1.873344
11/02/2022	1.881981	1.877850
10/02/2022	1.897056	1.892892
09/02/2022	1.930747	1.926509
08/02/2022	1.910661	1.906467
07/02/2022	1.899000	1.894831
04/02/2022	1.915535	1.911330
03/02/2022	1.883035	1.878901
02/02/2022	1.919727	1.915513
01/02/2022	1.917228	1.913019
31/01/2022	1.918957	1.912264
28/01/2022	1.895392	1.888781
27/01/2022	1.863841	1.857340
25/01/2022	1.861902	1.855408

1 … 20 21 22 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.