Unit Prices

Implemented International Share Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
10/10/2022	1.578168	1.574704
07/10/2022	1.564749	1.561314
06/10/2022	1.596746	1.593241
05/10/2022	1.602132	1.598615
04/10/2022	1.593290	1.589792
30/09/2022	1.525506	1.522157
29/09/2022	1.521536	1.518196
28/09/2022	1.538590	1.535213
27/09/2022	1.522130	1.518789
26/09/2022	1.519714	1.516378
23/09/2022	1.527386	1.524033
21/09/2022	1.555482	1.552067
20/09/2022	1.568326	1.564883
19/09/2022	1.585645	1.582164
16/09/2022	1.581070	1.577599
15/09/2022	1.596828	1.593323
14/09/2022	1.600463	1.596950
13/09/2022	1.601178	1.597663
12/09/2022	1.630906	1.627326
09/09/2022	1.621089	1.617530
08/09/2022	1.612930	1.609389
07/09/2022	1.602291	1.598774
06/09/2022	1.577302	1.573840
05/09/2022	1.573082	1.569629
02/09/2022	1.566927	1.563487
01/09/2022	1.582638	1.579164
31/08/2022	1.581427	1.577955
30/08/2022	1.587483	1.583998
29/08/2022	1.593883	1.590384
26/08/2022	1.598406	1.594897

1 … 18 19 20 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.