Unit Prices

Implemented International Share Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
28/03/2025	1.943579	1.939313
27/03/2025	1.969957	1.965633
26/03/2025	1.973681	1.969348
25/03/2025	1.988080	1.983716
24/03/2025	1.993222	1.988847
21/03/2025	1.979021	1.974677
20/03/2025	1.976184	1.971846
19/03/2025	1.970559	1.966233
18/03/2025	1.954094	1.949804
17/03/2025	1.955484	1.951191
14/03/2025	1.954380	1.950090
13/03/2025	1.929803	1.925567
12/03/2025	1.946538	1.942265
11/03/2025	1.945635	1.941364
10/03/2025	1.951243	1.946960
07/03/2025	1.991579	1.987207
06/03/2025	1.976599	1.972260
05/03/2025	2.003088	1.998691
04/03/2025	2.001966	1.997571
03/03/2025	2.013224	2.008805
28/02/2025	2.031853	2.027393
27/02/2025	2.007187	2.002781
26/02/2025	2.012500	2.008082
25/02/2025	1.998913	1.994525
24/02/2025	1.996183	1.991801
21/02/2025	1.994527	1.990149
20/02/2025	2.005273	2.000871
19/02/2025	2.024517	2.020073
18/02/2025	2.027551	2.023100
17/02/2025	2.019414	2.014981

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.