Unit Prices

Implemented International Share Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
30/01/2018	1.530712	1.524614
29/01/2018	1.543694	1.537544
25/01/2018	1.545116	1.538960
24/01/2018	1.549092	1.542920
23/01/2018	1.564232	1.558000
22/01/2018	1.551917	1.545734
19/01/2018	1.546330	1.540170
18/01/2018	1.540904	1.534765
17/01/2018	1.542570	1.536424
16/01/2018	1.538921	1.532790
15/01/2018	1.537295	1.531170
12/01/2018	1.549991	1.543816
11/01/2018	1.541738	1.535595
10/01/2018	1.539820	1.533686
09/01/2018	1.546817	1.540654
08/01/2018	1.542488	1.536342
05/01/2018	1.535976	1.529857
04/01/2018	1.524858	1.518782
03/01/2018	1.520660	1.514601
02/01/2018	1.513121	1.507093
31/12/2017	1.507421	1.501416
29/12/2017	1.507421	1.501416
28/12/2017	1.514952	1.508916
27/12/2017	1.516669	1.510627
22/12/2017	1.524672	1.518598
21/12/2017	1.529917	1.523822
20/12/2017	1.531980	1.525877
19/12/2017	1.537957	1.531830
18/12/2017	1.535541	1.529424
15/12/2017	1.525528	1.519450

1 … 58 59 60 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.