Unit Prices

Implemented International Share Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
07/01/2019	1.403810	1.398217
04/01/2019	1.395111	1.389553
03/01/2019	1.375928	1.370446
02/01/2019	1.397853	1.392284
31/12/2018	1.398141	1.392571
28/12/2018	1.389518	1.383983
27/12/2018	1.384313	1.378798
24/12/2018	1.336761	1.331435
21/12/2018	1.350130	1.344751
20/12/2018	1.364355	1.358919
19/12/2018	1.372038	1.366572
18/12/2018	1.381560	1.376055
17/12/2018	1.382691	1.377182
14/12/2018	1.405100	1.399502
13/12/2018	1.416240	1.410597
12/12/2018	1.418701	1.413049
11/12/2018	1.405338	1.399739
10/12/2018	1.406766	1.401161
07/12/2018	1.410772	1.405152
06/12/2018	1.432122	1.426416
05/12/2018	1.433131	1.427422
04/12/2018	1.421885	1.416220
03/12/2018	1.456594	1.450790
30/11/2018	1.446535	1.440772
29/11/2018	1.441423	1.435681
28/11/2018	1.456550	1.450747
27/11/2018	1.431182	1.425480
26/11/2018	1.429228	1.423534
23/11/2018	1.410714	1.405093
22/11/2018	1.411801	1.406177

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.