What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Implemented International Share Portfolio

Perpetual Select Investment Funds

Download CSV
As of Date Entry Price Exit Price

14/07/2020

1.576045

1.570548

13/07/2020

1.564053

1.558598

10/07/2020

1.574943

1.569450

09/07/2020

1.563074

1.557622

08/07/2020

1.569456

1.563982

07/07/2020

1.557273

1.551842

06/07/2020

1.572573

1.567088

03/07/2020

1.556847

1.551417

02/07/2020

1.563573

1.558120

01/07/2020

1.546612

1.541217

30/06/2020

1.666930

1.661116

29/06/2020

1.657579

1.651798

26/06/2020

1.642944

1.637214

25/06/2020

1.666173

1.660362

24/06/2020

1.646691

1.640948

23/06/2020

1.674290

1.668450

22/06/2020

1.674145

1.668306

19/06/2020

1.676770

1.670922

18/06/2020

1.678532

1.672678

17/06/2020

1.666982

1.661168

16/06/2020

1.683009

1.677139

15/06/2020

1.648294

1.642546

12/06/2020

1.647528

1.641782

11/06/2020

1.621527

1.615871

10/06/2020

1.679436

1.673578

09/06/2020

1.694415

1.688505

05/06/2020

1.691600

1.685700

04/06/2020

1.657939

1.652156

03/06/2020

1.665729

1.659919

02/06/2020

1.644854

1.639117
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed