Unit Prices

Implemented International Share Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
26/03/2021	1.856391	1.849916
25/03/2021	1.843376	1.836947
24/03/2021	1.822147	1.815792
23/03/2021	1.821493	1.815140
22/03/2021	1.824471	1.818108
19/03/2021	1.820207	1.813859
18/03/2021	1.811463	1.805145
17/03/2021	1.846582	1.840142
16/03/2021	1.834965	1.828565
15/03/2021	1.837887	1.831477
12/03/2021	1.825696	1.819328
11/03/2021	1.828073	1.821697
10/03/2021	1.816865	1.810528
09/03/2021	1.812033	1.805713
08/03/2021	1.793876	1.787619
05/03/2021	1.801127	1.794845
04/03/2021	1.759528	1.753391
03/03/2021	1.785452	1.779225
02/03/2021	1.795697	1.789434
01/03/2021	1.811489	1.805171
28/02/2021	1.784656	1.778431
26/02/2021	1.784656	1.778431
25/02/2021	1.755865	1.749741
24/02/2021	1.786334	1.780104
23/02/2021	1.780593	1.774382
22/02/2021	1.781132	1.774920
19/02/2021	1.804012	1.797720
18/02/2021	1.826867	1.820496
17/02/2021	1.839132	1.832718
16/02/2021	1.841705	1.835281

1 … 31 32 33 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.