What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Implemented International Share Portfolio

Perpetual Select Investment Funds

Download CSV
As of Date Entry Price Exit Price

04/01/2021

1.743144

1.737065

31/12/2020

1.750199

1.744094

30/12/2020

1.755027

1.748906

29/12/2020

1.762286

1.756139

24/12/2020

1.751874

1.745764

23/12/2020

1.752490

1.746378

22/12/2020

1.759398

1.753262

21/12/2020

1.750218

1.744114

18/12/2020

1.755194

1.749073

17/12/2020

1.756192

1.750067

16/12/2020

1.752857

1.746743

15/12/2020

1.750239

1.744134

14/12/2020

1.736110

1.730055

11/12/2020

1.736246

1.730190

10/12/2020

1.745938

1.739848

09/12/2020

1.757913

1.751782

08/12/2020

1.777253

1.771055

07/12/2020

1.768706

1.762537

04/12/2020

1.776013

1.769819

03/12/2020

1.757154

1.751026

02/12/2020

1.766883

1.760720

01/12/2020

1.769787

1.763614

30/11/2020

1.749077

1.742977

27/11/2020

1.755414

1.749292

26/11/2020

1.757726

1.751595

25/11/2020

1.758393

1.752261

24/11/2020

1.766510

1.760348

23/11/2020

1.759861

1.753723

20/11/2020

1.743737

1.737655

19/11/2020

1.753461

1.747345
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed