Unit Prices

Implemented Fixed Income Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
09/08/2023	0.953860	0.951956
08/08/2023	0.953317	0.951414
04/08/2023	0.948868	0.946974
03/08/2023	0.948039	0.946147
02/08/2023	0.951672	0.949772
01/08/2023	0.953350	0.951447
31/07/2023	0.953720	0.951816
28/07/2023	0.952908	0.951006
27/07/2023	0.954897	0.952991
26/07/2023	0.954972	0.953066
25/07/2023	0.953636	0.951733
24/07/2023	0.955502	0.953595
21/07/2023	0.954582	0.952677
20/07/2023	0.955248	0.953341
19/07/2023	0.959388	0.957473
18/07/2023	0.956380	0.954471
17/07/2023	0.954068	0.952164
14/07/2023	0.953650	0.951747
13/07/2023	0.953442	0.951539
12/07/2023	0.948558	0.946665
11/07/2023	0.943583	0.941700
10/07/2023	0.941055	0.939177
07/07/2023	0.940655	0.938777
06/07/2023	0.943393	0.941510
05/07/2023	0.949626	0.947731
04/07/2023	0.950632	0.948735
03/07/2023	0.951515	0.949616
30/06/2023	0.950746	0.948848
29/06/2023	0.952237	0.950336
28/06/2023	0.955874	0.953966

1 … 8 9 10 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.