Unit Prices

Implemented Fixed Income Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
31/07/2015	1.032289	1.030846
30/07/2015	1.031328	1.029886
29/07/2015	1.032134	1.030691
28/07/2015	1.032167	1.030724
27/07/2015	1.032428	1.030985
24/07/2015	1.031700	1.030258
23/07/2015	1.031285	1.029843
22/07/2015	1.030467	1.029026
21/07/2015	1.029637	1.028198
20/07/2015	1.029943	1.028503
17/07/2015	1.029215	1.027776
16/07/2015	1.028649	1.027211
15/07/2015	1.026913	1.025478
14/07/2015	1.027048	1.025613
13/07/2015	1.027578	1.026142
10/07/2015	1.028080	1.026643
09/07/2015	1.029303	1.027864
08/07/2015	1.029963	1.028523
07/07/2015	1.027418	1.025982
06/07/2015	1.027077	1.025641
03/07/2015	1.025226	1.023793
02/07/2015	1.024017	1.022585
01/07/2015	1.025929	1.024495
30/06/2015	1.038677	1.037225
29/06/2015	1.038802	1.037350
26/06/2015	1.038803	1.037351
25/06/2015	1.038460	1.037008
24/06/2015	1.038698	1.037245
23/06/2015	1.038431	1.036980
22/06/2015	1.040165	1.038711

1 … 76 77 78 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.