Unit Prices

Implemented Fixed Income Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
04/08/2017	1.033289	1.031844
03/08/2017	1.032896	1.031452
02/08/2017	1.032146	1.030703
01/08/2017	1.032056	1.030613
31/07/2017	1.032296	1.030853
28/07/2017	1.031759	1.030316
27/07/2017	1.031459	1.030017
26/07/2017	1.030677	1.029236
25/07/2017	1.030648	1.029207
24/07/2017	1.030768	1.029327
21/07/2017	1.030340	1.028900
20/07/2017	1.029111	1.027672
19/07/2017	1.029309	1.027870
18/07/2017	1.028976	1.027537
17/07/2017	1.029421	1.027982
14/07/2017	1.029402	1.027963
13/07/2017	1.029507	1.028068
12/07/2017	1.028580	1.027142
11/07/2017	1.028049	1.026612
10/07/2017	1.028237	1.026800
07/07/2017	1.028149	1.026711
06/07/2017	1.029365	1.027926
05/07/2017	1.029561	1.028122
04/07/2017	1.029843	1.028404
03/07/2017	1.028670	1.027232
30/06/2017	1.037785	1.036334
29/06/2017	1.039068	1.037615
28/06/2017	1.039900	1.038447
27/06/2017	1.041201	1.039746
26/06/2017	1.040971	1.039516

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.