Unit Prices

Implemented Fixed Income Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
20/04/2018	1.028615	1.027177
19/04/2018	1.029511	1.028072
18/04/2018	1.030268	1.028828
17/04/2018	1.030376	1.028935
16/04/2018	1.030177	1.028737
13/04/2018	1.030332	1.028892
12/04/2018	1.030761	1.029320
11/04/2018	1.030858	1.029417
10/04/2018	1.030407	1.028966
09/04/2018	1.030899	1.029458
06/04/2018	1.030991	1.029550
05/04/2018	1.030217	1.028777
04/04/2018	1.030565	1.029125
03/04/2018	1.030886	1.029445
31/03/2018	1.036486	1.035037
29/03/2018	1.036486	1.035037
28/03/2018	1.036026	1.034577
27/03/2018	1.035221	1.033774
26/03/2018	1.034268	1.032822
23/03/2018	1.034269	1.032823
22/03/2018	1.034068	1.032622
21/03/2018	1.033600	1.032155
20/03/2018	1.033964	1.032518
19/03/2018	1.034579	1.033133
16/03/2018	1.035058	1.033610
15/03/2018	1.035067	1.033620
14/03/2018	1.034955	1.033508
13/03/2018	1.034273	1.032827
12/03/2018	1.033589	1.032144
09/03/2018	1.033593	1.032148

1 … 53 54 55 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.