Unit Prices

Implemented Fixed Income Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
29/08/2018	1.026806	1.025370
28/08/2018	1.026752	1.025316
27/08/2018	1.027290	1.025854
24/08/2018	1.027261	1.025825
23/08/2018	1.027352	1.025916
22/08/2018	1.027257	1.025821
21/08/2018	1.027134	1.025698
20/08/2018	1.027172	1.025736
17/08/2018	1.026299	1.024864
16/08/2018	1.026153	1.024718
15/08/2018	1.025809	1.024374
14/08/2018	1.025518	1.024084
13/08/2018	1.025410	1.023977
10/08/2018	1.026238	1.024803
09/08/2018	1.025162	1.023729
08/08/2018	1.024663	1.023230
07/08/2018	1.024840	1.023407
03/08/2018	1.023839	1.022407
02/08/2018	1.023260	1.021830
01/08/2018	1.023735	1.022303
31/07/2018	1.024400	1.022968
30/07/2018	1.024060	1.022628
27/07/2018	1.024106	1.022674
26/07/2018	1.023227	1.021797
25/07/2018	1.023217	1.021787
24/07/2018	1.022300	1.020871
23/07/2018	1.022092	1.020663
20/07/2018	1.023145	1.021715
19/07/2018	1.023121	1.021691
18/07/2018	1.023294	1.021863

1 … 53 54 55 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.