What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Implemented Fixed Income Portfolio

Perpetual Select Investment Funds

Download CSV
As of Date Entry Price Exit Price

01/06/2020

1.047496

1.044676

31/05/2020

1.047295

1.044475

29/05/2020

1.047295

1.044475

28/05/2020

1.047277

1.043729

27/05/2020

1.046553

1.043007

26/05/2020

1.045426

1.041884

25/05/2020

1.044654

1.041114

22/05/2020

1.044333

1.040794

21/05/2020

1.043691

1.040154

20/05/2020

1.042327

1.038795

19/05/2020

1.040541

1.037016

18/05/2020

1.039893

1.036370

15/05/2020

1.038888

1.035368

14/05/2020

1.038637

1.035117

13/05/2020

1.038558

1.035039

12/05/2020

1.038688

1.035169

11/05/2020

1.038369

1.034851

08/05/2020

1.039159

1.035638

07/05/2020

1.038027

1.034509

06/05/2020

1.036747

1.033234

05/05/2020

1.037767

1.034251

04/05/2020

1.037285

1.033770

01/05/2020

1.036730

1.033217

30/04/2020

1.037251

1.033736

29/04/2020

1.036050

1.032540

28/04/2020

1.034989

1.031482

27/04/2020

1.034162

1.030658

24/04/2020

1.033608

1.030105

23/04/2020

1.034582

1.028616

22/04/2020

1.033638

1.027677
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed