Unit Prices

Implemented Fixed Income Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
11/05/2021	1.055562	1.053455
10/05/2021	1.056129	1.054021
07/05/2021	1.056451	1.054342
06/05/2021	1.056034	1.053926
05/05/2021	1.055224	1.053118
04/05/2021	1.054977	1.052871
03/05/2021	1.054974	1.052869
30/04/2021	1.054884	1.052778
29/04/2021	1.055056	1.052950
28/04/2021	1.055017	1.052912
27/04/2021	1.054898	1.052793
26/04/2021	1.054962	1.052856
23/04/2021	1.055175	1.053069
22/04/2021	1.055537	1.053430
21/04/2021	1.054818	1.052713
20/04/2021	1.054072	1.051968
19/04/2021	1.054925	1.052820
16/04/2021	1.054693	1.052588
15/04/2021	1.054410	1.052306
14/04/2021	1.053595	1.051492
13/04/2021	1.052761	1.050659
12/04/2021	1.053130	1.051028
09/04/2021	1.053435	1.051333
08/04/2021	1.054120	1.052016
07/04/2021	1.053473	1.051370
06/04/2021	1.052679	1.050578
01/04/2021	1.051272	1.049174
31/03/2021	1.053803	1.051385
30/03/2021	1.053608	1.051191
29/03/2021	1.055061	1.052640

1 … 27 28 29 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.