Unit Prices

Implemented Fixed Income Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
20/04/2022	0.962154	0.960234
19/04/2022	0.962588	0.960667
14/04/2022	0.965097	0.963171
13/04/2022	0.964502	0.962577
12/04/2022	0.964099	0.962175
11/04/2022	0.964775	0.962849
08/04/2022	0.966354	0.964425
07/04/2022	0.967571	0.965640
06/04/2022	0.967323	0.965392
05/04/2022	0.969784	0.967848
04/04/2022	0.971491	0.969552
01/04/2022	0.971044	0.969106
31/03/2022	0.973575	0.971632
30/03/2022	0.972869	0.970927
29/03/2022	0.971084	0.969146
28/03/2022	0.970551	0.968614
25/03/2022	0.972406	0.970465
24/03/2022	0.973094	0.971152
23/03/2022	0.973259	0.971316
22/03/2022	0.973350	0.971407
21/03/2022	0.976191	0.974243
18/03/2022	0.977189	0.975239
17/03/2022	0.977226	0.975275
16/03/2022	0.976336	0.974387
15/03/2022	0.975162	0.973216
14/03/2022	0.976994	0.975044
11/03/2022	0.978623	0.976670
10/03/2022	0.979150	0.977196
09/03/2022	0.980669	0.978712
08/03/2022	0.982119	0.980159

1 … 22 23 24 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.