Unit Prices

Implemented Fixed Income Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
24/01/2022	1.000731	0.998734
21/01/2022	1.001676	0.999677
20/01/2022	1.000496	0.998499
19/01/2022	1.000331	0.998334
18/01/2022	1.000566	0.998569
17/01/2022	1.002203	1.000203
14/01/2022	1.003122	1.001120
13/01/2022	1.003858	1.001854
12/01/2022	1.003980	1.001976
11/01/2022	1.003184	1.001182
10/01/2022	1.002643	1.000642
07/01/2022	1.003650	1.001647
06/01/2022	1.003696	1.001693
05/01/2022	1.005259	1.003252
04/01/2022	1.006028	1.004020
31/12/2021	1.010371	1.008354
30/12/2021	1.010660	1.008643
29/12/2021	1.011610	1.009591
24/12/2021	1.010943	1.008925
23/12/2021	1.010798	1.008780
22/12/2021	1.011083	1.009065
21/12/2021	1.010612	1.008595
20/12/2021	1.011438	1.009419
17/12/2021	1.010905	1.008887
16/12/2021	1.010792	1.008774
15/12/2021	1.010881	1.008863
14/12/2021	1.011541	1.009522
13/12/2021	1.011060	1.009042
10/12/2021	1.010253	1.008237
09/12/2021	1.009786	1.007770

1 … 21 22 23 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.