Unit Prices

Implemented Fixed Income Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
30/03/2023	0.964500	0.962575
29/03/2023	0.965665	0.963738
28/03/2023	0.964797	0.962871
27/03/2023	0.967889	0.965957
24/03/2023	0.969604	0.967669
23/03/2023	0.966747	0.964817
22/03/2023	0.963144	0.961222
21/03/2023	0.965974	0.964046
20/03/2023	0.967071	0.965141
17/03/2023	0.964309	0.962384
16/03/2023	0.962938	0.961016
15/03/2023	0.962120	0.960200
14/03/2023	0.958948	0.957034
13/03/2023	0.959604	0.957689
10/03/2023	0.954155	0.952250
09/03/2023	0.948045	0.946153
08/03/2023	0.946879	0.944989
07/03/2023	0.947803	0.945911
06/03/2023	0.945933	0.944045
03/03/2023	0.943319	0.941436
02/03/2023	0.942506	0.940625
01/03/2023	0.944944	0.943058
28/02/2023	0.944594	0.942709
27/02/2023	0.944453	0.942568
24/02/2023	0.946082	0.944194
23/02/2023	0.945998	0.944110
22/02/2023	0.945950	0.944062
21/02/2023	0.947732	0.945840
20/02/2023	0.949507	0.947612
17/02/2023	0.949773	0.947877

1 … 11 12 13 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.