Unit Prices

Implemented Fixed Income Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
21/01/2016	1.031185	1.029744
20/01/2016	1.032139	1.030696
19/01/2016	1.031554	1.030111
18/01/2016	1.031733	1.030290
15/01/2016	1.031819	1.030376
14/01/2016	1.032347	1.030904
13/01/2016	1.031235	1.029794
12/01/2016	1.031069	1.029627
11/01/2016	1.031617	1.030175
08/01/2016	1.031012	1.029570
07/01/2016	1.032348	1.030904
06/01/2016	1.031478	1.030036
05/01/2016	1.031198	1.029756
04/01/2016	1.030981	1.029540
31/12/2015	1.034523	1.033077
30/12/2015	1.035595	1.034147
29/12/2015	1.036248	1.034800
24/12/2015	1.034198	1.032752
23/12/2015	1.034110	1.032664
22/12/2015	1.034376	1.032930
21/12/2015	1.033760	1.032314
18/12/2015	1.033334	1.031890
17/12/2015	1.031977	1.030534
16/12/2015	1.031309	1.029868
15/12/2015	1.031553	1.030110
14/12/2015	1.031616	1.030174
11/12/2015	1.030255	1.028814
10/12/2015	1.030251	1.028811
09/12/2015	1.031066	1.029624
08/12/2015	1.030841	1.029400

1 … 72 73 74 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.