What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Implemented Fixed Income Portfolio

Perpetual Select Investment Funds

Download CSV
As of Date Entry Price Exit Price

19/04/2016

1.032048

1.030605

18/04/2016

1.033148

1.031704

15/04/2016

1.031563

1.030120

14/04/2016

1.032214

1.030771

13/04/2016

1.032321

1.030878

12/04/2016

1.033334

1.031889

11/04/2016

1.034138

1.032693

08/04/2016

1.033962

1.032516

07/04/2016

1.032882

1.031438

06/04/2016

1.033027

1.031583

05/04/2016

1.032360

1.030917

04/04/2016

1.031904

1.030462

01/04/2016

1.030335

1.028894

31/03/2016

1.037658

1.036207

30/03/2016

1.037124

1.035674

29/03/2016

1.035522

1.034074

24/03/2016

1.035444

1.033997

23/03/2016

1.034013

1.032567

22/03/2016

1.034768

1.033321

21/03/2016

1.035261

1.033813

18/03/2016

1.034989

1.033542

17/03/2016

1.034694

1.033248

16/03/2016

1.033427

1.031982

15/03/2016

1.033002

1.031558

14/03/2016

1.031964

1.030521

11/03/2016

1.031875

1.030432

10/03/2016

1.033044

1.031599

09/03/2016

1.032862

1.031418

08/03/2016

1.032696

1.031252

07/03/2016

1.032244

1.030801
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed