Unit Prices

Implemented Fixed Income Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
29/03/2019	1.047534	1.046070
28/03/2019	1.047978	1.046513
27/03/2019	1.047584	1.046120
26/03/2019	1.046518	1.045055
25/03/2019	1.047019	1.045556
22/03/2019	1.046042	1.044579
21/03/2019	1.045094	1.043633
20/03/2019	1.044171	1.042711
19/03/2019	1.043527	1.042068
18/03/2019	1.042851	1.041393
15/03/2019	1.042404	1.040946
14/03/2019	1.042258	1.040801
13/03/2019	1.041744	1.040287
12/03/2019	1.040657	1.039202
11/03/2019	1.039922	1.038468
08/03/2019	1.039694	1.038240
07/03/2019	1.039342	1.037889
06/03/2019	1.038883	1.037431
05/03/2019	1.037692	1.036241
04/03/2019	1.037175	1.035725
01/03/2019	1.037104	1.035654
28/02/2019	1.037879	1.036428
27/02/2019	1.038055	1.036604
26/02/2019	1.038020	1.036569
25/02/2019	1.037479	1.036028
22/02/2019	1.037120	1.035670
21/02/2019	1.037217	1.035767
20/02/2019	1.036716	1.035266
19/02/2019	1.036160	1.034711
18/02/2019	1.035661	1.034213

1 … 45 46 47 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.