Unit Prices

Implemented Fixed Income Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
04/08/2021	1.022561	1.020520
03/08/2021	1.022344	1.020304
31/07/2021	1.021781	1.019742
30/07/2021	1.021781	1.019742
29/07/2021	1.021762	1.019722
28/07/2021	1.021394	1.019356
27/07/2021	1.020740	1.018702
26/07/2021	1.020928	1.018890
23/07/2021	1.020640	1.018602
22/07/2021	1.020675	1.018638
21/07/2021	1.020512	1.018475
20/07/2021	1.020624	1.018587
19/07/2021	1.020084	1.018048
16/07/2021	1.019271	1.017236
15/07/2021	1.019275	1.017241
14/07/2021	1.018430	1.016397
13/07/2021	1.018203	1.016171
12/07/2021	1.018675	1.016642
09/07/2021	1.017721	1.015689
08/07/2021	1.018465	1.016432
07/07/2021	1.017547	1.015516
06/07/2021	1.016282	1.014253
05/07/2021	1.016284	1.014255
02/07/2021	1.015715	1.013687
01/07/2021	1.014876	1.012850
30/06/2021	1.062236	1.060115
29/06/2021	1.061843	1.059724
28/06/2021	1.061237	1.059119
25/06/2021	1.060548	1.058431
24/06/2021	1.060685	1.058568

1 … 25 26 27 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.