Unit Prices

Implemented Fixed Income Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
07/03/2022	0.984922	0.982956
04/03/2022	0.986712	0.984743
03/03/2022	0.987501	0.985530
02/03/2022	0.989230	0.987255
01/03/2022	0.989985	0.988009
28/02/2022	0.989563	0.987588
25/02/2022	0.988074	0.986102
24/02/2022	0.987783	0.985811
23/02/2022	0.988141	0.986169
22/02/2022	0.989501	0.987526
21/02/2022	0.989821	0.987845
18/02/2022	0.989629	0.987654
17/02/2022	0.990097	0.988121
16/02/2022	0.989503	0.987528
15/02/2022	0.989730	0.987754
14/02/2022	0.990381	0.988404
11/02/2022	0.990800	0.988822
10/02/2022	0.992842	0.990860
09/02/2022	0.994469	0.992484
08/02/2022	0.993720	0.991737
07/02/2022	0.995607	0.993620
04/02/2022	0.996842	0.994852
03/02/2022	0.999933	0.997937
02/02/2022	1.000719	0.998722
01/02/2022	1.000077	0.998081
31/01/2022	0.999976	0.997980
28/01/2022	0.998944	0.996950
27/01/2022	0.998445	0.996452
25/01/2022	1.000156	0.998160
24/01/2022	1.000731	0.998734

1 … 23 24 25 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.