Unit Prices

Implemented Fixed Income Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
01/06/2022	0.953145	0.951243
31/05/2022	0.954814	0.952908
30/05/2022	0.956816	0.954906
27/05/2022	0.956684	0.954774
26/05/2022	0.956130	0.954222
25/05/2022	0.954782	0.952876
24/05/2022	0.952900	0.950998
23/05/2022	0.952037	0.950137
20/05/2022	0.952029	0.950129
19/05/2022	0.950872	0.948974
18/05/2022	0.950026	0.948130
17/05/2022	0.950931	0.949033
16/05/2022	0.952510	0.950609
13/05/2022	0.952144	0.950244
12/05/2022	0.952275	0.950374
11/05/2022	0.950285	0.948388
10/05/2022	0.948805	0.946911
09/05/2022	0.948008	0.946116
06/05/2022	0.949646	0.947750
05/05/2022	0.952188	0.950287
04/05/2022	0.951074	0.949176
03/05/2022	0.952801	0.950899
02/05/2022	0.954877	0.952971
30/04/2022	0.957931	0.956019
29/04/2022	0.957931	0.956019
28/04/2022	0.959269	0.957354
27/04/2022	0.960346	0.958429
26/04/2022	0.960797	0.958879
22/04/2022	0.959363	0.957448
21/04/2022	0.961105	0.959187

1 … 21 22 23 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.