Unit Prices

Implemented Fixed Income Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
14/07/2022	0.941180	0.939301
13/07/2022	0.942853	0.940971
12/07/2022	0.942908	0.941026
11/07/2022	0.941102	0.939224
08/07/2022	0.940914	0.939036
07/07/2022	0.941392	0.939513
06/07/2022	0.942334	0.940453
05/07/2022	0.940976	0.939098
04/07/2022	0.940250	0.938373
01/07/2022	0.940330	0.938453
30/06/2022	0.938351	0.936478
29/06/2022	0.937265	0.935394
28/06/2022	0.936646	0.934776
27/06/2022	0.937424	0.935553
24/06/2022	0.938857	0.936983
23/06/2022	0.937026	0.935156
22/06/2022	0.933551	0.931688
21/06/2022	0.930873	0.929015
20/06/2022	0.930938	0.929080
17/06/2022	0.931491	0.929632
16/06/2022	0.932838	0.930976
15/06/2022	0.931654	0.929794
14/06/2022	0.933397	0.931534
10/06/2022	0.944041	0.942157
09/06/2022	0.946956	0.945066
08/06/2022	0.948514	0.946621
07/06/2022	0.948877	0.946983
06/06/2022	0.950778	0.948880
03/06/2022	0.951596	0.949697
02/06/2022	0.951908	0.950008

1 … 20 21 22 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.