Unit Prices

Implemented Fixed Income Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
27/06/2023	0.953429	0.951526
26/06/2023	0.954351	0.952446
23/06/2023	0.952140	0.950240
22/06/2023	0.950712	0.948814
21/06/2023	0.952407	0.950506
20/06/2023	0.951902	0.950002
19/06/2023	0.950718	0.948820
16/06/2023	0.950385	0.948488
15/06/2023	0.950500	0.948603
14/06/2023	0.950700	0.948802
13/06/2023	0.951300	0.949401
09/06/2023	0.952633	0.950732
08/06/2023	0.950937	0.949039
07/06/2023	0.953468	0.951565
06/06/2023	0.955291	0.953384
05/06/2023	0.955695	0.953787
02/06/2023	0.958580	0.956667
01/06/2023	0.960607	0.958690
31/05/2023	0.959674	0.957758
30/05/2023	0.956051	0.954143
29/05/2023	0.953100	0.951198
26/05/2023	0.951461	0.949562
25/05/2023	0.952553	0.950652
24/05/2023	0.956345	0.954436
23/05/2023	0.956371	0.954462
22/05/2023	0.958195	0.956282
19/05/2023	0.958445	0.956532
18/05/2023	0.961166	0.959248
17/05/2023	0.964966	0.963040
16/05/2023	0.966429	0.964500

1 … 9 10 11 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.