What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Implemented Real Estate Portfolio

Perpetual Select Investment Funds

Download CSV
As of Date Entry Price Exit Price

18/04/2016

1.426579

1.419481

15/04/2016

1.419697

1.412634

14/04/2016

1.414244

1.407208

13/04/2016

1.413942

1.406907

12/04/2016

1.408586

1.401578

11/04/2016

1.401710

1.394736

08/04/2016

1.404412

1.397424

07/04/2016

1.398207

1.391251

06/04/2016

1.395781

1.388837

05/04/2016

1.389646

1.382733

04/04/2016

1.399814

1.392850

01/04/2016

1.399060

1.392099

31/03/2016

1.414716

1.407678

30/03/2016

1.407507

1.400504

29/03/2016

1.403511

1.396529

24/03/2016

1.392094

1.385168

23/03/2016

1.394625

1.387686

22/03/2016

1.395295

1.388353

21/03/2016

1.393506

1.386573

18/03/2016

1.397368

1.390416

17/03/2016

1.403941

1.396956

16/03/2016

1.390226

1.383310

15/03/2016

1.385313

1.378421

14/03/2016

1.385177

1.378285

11/03/2016

1.389143

1.382232

10/03/2016

1.375871

1.369026

09/03/2016

1.373930

1.367095

08/03/2016

1.367963

1.361157

07/03/2016

1.364823

1.358033

04/03/2016

1.367465

1.360662
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed