What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Implemented Real Estate Portfolio

Perpetual Select Investment Funds

Download CSV
As of Date Entry Price Exit Price

04/06/2018

1.583769

1.576674

01/06/2018

1.572850

1.565804

31/05/2018

1.574950

1.567894

30/05/2018

1.574017

1.566966

29/05/2018

1.573319

1.566271

28/05/2018

1.574290

1.567237

25/05/2018

1.563417

1.556414

24/05/2018

1.563235

1.556232

23/05/2018

1.557978

1.550999

22/05/2018

1.541970

1.535062

21/05/2018

1.542701

1.535790

18/05/2018

1.543193

1.536280

17/05/2018

1.535470

1.528591

16/05/2018

1.546076

1.539150

15/05/2018

1.560652

1.553660

14/05/2018

1.569264

1.562234

11/05/2018

1.566130

1.559114

10/05/2018

1.572038

1.564995

09/05/2018

1.576028

1.568968

08/05/2018

1.566079

1.559064

07/05/2018

1.559758

1.552770

04/05/2018

1.552051

1.545098

03/05/2018

1.559861

1.552873

02/05/2018

1.561916

1.554919

01/05/2018

1.564104

1.557097

30/04/2018

1.548816

1.541878

27/04/2018

1.533706

1.526835

26/04/2018

1.519771

1.512963

24/04/2018

1.509016

1.502256

23/04/2018

1.495759

1.489059
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed