What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Implemented Real Estate Portfolio

Perpetual Select Investment Funds

Download CSV
As of Date Entry Price Exit Price

31/05/2016

1.460107

1.452843

30/05/2016

1.464409

1.457124

27/05/2016

1.458346

1.451091

26/05/2016

1.454441

1.447205

25/05/2016

1.452358

1.445132

24/05/2016

1.445019

1.437830

23/05/2016

1.439209

1.432049

20/05/2016

1.446944

1.439746

19/05/2016

1.437864

1.430710

18/05/2016

1.446409

1.439213

17/05/2016

1.455123

1.447883

16/05/2016

1.455351

1.448110

13/05/2016

1.449989

1.442775

12/05/2016

1.452786

1.445559

11/05/2016

1.457571

1.450319

10/05/2016

1.477517

1.470166

09/05/2016

1.466102

1.458808

06/05/2016

1.456487

1.449241

05/05/2016

1.460292

1.453027

04/05/2016

1.457768

1.450516

03/05/2016

1.447429

1.440228

02/05/2016

1.433754

1.426620

30/04/2016

1.426164

1.419068

29/04/2016

1.426164

1.419068

28/04/2016

1.429985

1.422871

27/04/2016

1.430316

1.423200

26/04/2016

1.425131

1.418041

22/04/2016

1.410924

1.403905

21/04/2016

1.407165

1.400164

20/04/2016

1.425009

1.417919
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed