Unit Prices

Perpetual Pure Microcap Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
31/07/2015	1.279494	1.274387
30/07/2015	1.275025	1.269936
29/07/2015	1.267265	1.262206
28/07/2015	1.264967	1.259917
27/07/2015	1.264192	1.259145
24/07/2015	1.273728	1.268644
23/07/2015	1.274599	1.269511
22/07/2015	1.274719	1.269630
21/07/2015	1.277927	1.272825
20/07/2015	1.270556	1.265484
17/07/2015	1.269077	1.264011
16/07/2015	1.263378	1.258334
15/07/2015	1.256278	1.251263
14/07/2015	1.259809	1.254780
13/07/2015	1.242347	1.237387
10/07/2015	1.244019	1.239053
09/07/2015	1.241841	1.236884
08/07/2015	1.250057	1.245066
07/07/2015	1.258497	1.253473
06/07/2015	1.248493	1.243509
03/07/2015	1.263565	1.258521
02/07/2015	1.270369	1.265297
01/07/2015	1.276630	1.271534
30/06/2015	1.441556	1.435801
29/06/2015	1.439705	1.433958
26/06/2015	1.456348	1.450534
25/06/2015	1.445518	1.439747
24/06/2015	1.447193	1.441416
23/06/2015	1.447486	1.441707
22/06/2015	1.440815	1.435063

1 … 79 80 81 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.