Unit Prices

Perpetual Pure Microcap Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
07/12/2015	1.448601	1.442818
04/12/2015	1.439068	1.433324
03/12/2015	1.446659	1.440884
02/12/2015	1.431898	1.426182
01/12/2015	1.445329	1.439560
30/11/2015	1.433192	1.427471
27/11/2015	1.422236	1.416558
26/11/2015	1.414942	1.409294
25/11/2015	1.413681	1.408037
24/11/2015	1.411128	1.405495
23/11/2015	1.425201	1.419511
20/11/2015	1.407202	1.401584
19/11/2015	1.402126	1.396529
18/11/2015	1.387160	1.381622
17/11/2015	1.377457	1.371958
16/11/2015	1.369988	1.364519
13/11/2015	1.367872	1.362411
12/11/2015	1.377286	1.371788
11/11/2015	1.376325	1.370831
10/11/2015	1.337095	1.331758
09/11/2015	1.333613	1.328289
06/11/2015	1.334835	1.329506
05/11/2015	1.336590	1.331254
04/11/2015	1.338431	1.333088
03/11/2015	1.338506	1.333162
02/11/2015	1.319656	1.314387
31/10/2015	1.315645	1.310393
30/10/2015	1.315645	1.310393
29/10/2015	1.308365	1.303142
28/10/2015	1.312101	1.306863

1 … 76 77 78 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.