What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Pure Microcap Fund - Class A

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

06/10/2016

1.583639

1.577317

05/10/2016

1.577251

1.570955

04/10/2016

1.585418

1.579089

30/09/2016

1.582986

1.576666

29/09/2016

1.586744

1.580410

28/09/2016

1.569308

1.563044

27/09/2016

1.567162

1.560905

26/09/2016

1.567348

1.561091

23/09/2016

1.573233

1.566952

22/09/2016

1.567033

1.560777

21/09/2016

1.556816

1.550601

20/09/2016

1.559782

1.553555

19/09/2016

1.560815

1.554584

16/09/2016

1.556262

1.550050

15/09/2016

1.548235

1.542055

14/09/2016

1.543661

1.537499

13/09/2016

1.544584

1.538418

12/09/2016

1.537576

1.531438

09/09/2016

1.563226

1.556986

08/09/2016

1.568399

1.562138

07/09/2016

1.568693

1.562430

06/09/2016

1.556338

1.550125

05/09/2016

1.550324

1.544136

02/09/2016

1.560083

1.553856

01/09/2016

1.567462

1.561204

31/08/2016

1.567162

1.560906

30/08/2016

1.570717

1.564446

29/08/2016

1.580681

1.574371

26/08/2016

1.587420

1.581083

25/08/2016

1.595669

1.589299
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed