Unit Prices

Perpetual Pure Microcap Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
11/05/2017	1.553232	1.547032
10/05/2017	1.563990	1.557747
09/05/2017	1.572100	1.565824
08/05/2017	1.558270	1.552049
05/05/2017	1.550339	1.544151
04/05/2017	1.560967	1.554736
03/05/2017	1.560960	1.554729
02/05/2017	1.573543	1.567261
01/05/2017	1.572286	1.566009
30/04/2017	1.567683	1.561424
28/04/2017	1.567683	1.561424
27/04/2017	1.556708	1.550493
26/04/2017	1.546225	1.540053
24/04/2017	1.547374	1.541197
21/04/2017	1.538222	1.532081
20/04/2017	1.535490	1.529361
19/04/2017	1.534984	1.528857
18/04/2017	1.535644	1.529513
13/04/2017	1.542500	1.536343
12/04/2017	1.539876	1.533729
11/04/2017	1.544091	1.537927
10/04/2017	1.538240	1.532099
07/04/2017	1.534479	1.528354
06/04/2017	1.532880	1.526761
05/04/2017	1.540617	1.534467
04/04/2017	1.549029	1.542845
03/04/2017	1.547496	1.541319
31/03/2017	1.555036	1.548829
30/03/2017	1.549682	1.543496
29/03/2017	1.551706	1.545512

1 … 64 65 66 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.