Unit Prices

Perpetual Pure Microcap Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
30/10/2017	1.495988	1.490016
27/10/2017	1.493993	1.488029
26/10/2017	1.493462	1.487500
25/10/2017	1.487181	1.481244
24/10/2017	1.458346	1.452524
23/10/2017	1.457979	1.452158
20/10/2017	1.462679	1.456840
19/10/2017	1.466509	1.460655
18/10/2017	1.480279	1.474370
17/10/2017	1.472582	1.466703
16/10/2017	1.467516	1.461658
13/10/2017	1.466644	1.460790
12/10/2017	1.481361	1.475448
11/10/2017	1.481184	1.475271
10/10/2017	1.481308	1.475394
09/10/2017	1.474119	1.468235
06/10/2017	1.479255	1.473350
05/10/2017	1.470795	1.464923
04/10/2017	1.476436	1.470542
03/10/2017	1.479022	1.473118
30/09/2017	1.500130	1.494141
29/09/2017	1.500130	1.494141
28/09/2017	1.492137	1.486180
27/09/2017	1.496884	1.490908
26/09/2017	1.496407	1.490433
25/09/2017	1.494344	1.488378
22/09/2017	1.498268	1.492287
21/09/2017	1.503878	1.497874
20/09/2017	1.512421	1.506383
19/09/2017	1.511101	1.505069

1 … 60 61 62 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.