Unit Prices

Perpetual Pure Microcap Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
27/08/2018	1.514700	1.508653
24/08/2018	1.520861	1.514789
23/08/2018	1.524324	1.518239
22/08/2018	1.523043	1.516963
21/08/2018	1.529846	1.523738
20/08/2018	1.527775	1.521676
17/08/2018	1.519558	1.513492
16/08/2018	1.511201	1.505168
15/08/2018	1.491566	1.485612
14/08/2018	1.488827	1.482883
13/08/2018	1.481679	1.475765
10/08/2018	1.488936	1.482992
09/08/2018	1.466519	1.460664
08/08/2018	1.461895	1.456059
07/08/2018	1.455030	1.449222
03/08/2018	1.457670	1.451851
02/08/2018	1.459938	1.454110
01/08/2018	1.456984	1.451168
31/07/2018	1.456823	1.451008
30/07/2018	1.458987	1.453163
27/07/2018	1.451041	1.445248
26/07/2018	1.448397	1.442615
25/07/2018	1.439673	1.433925
24/07/2018	1.431972	1.426255
23/07/2018	1.438063	1.432323
20/07/2018	1.444124	1.438359
19/07/2018	1.439119	1.433374
18/07/2018	1.434675	1.428948
17/07/2018	1.425418	1.419728
16/07/2018	1.427617	1.421918

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.