Unit Prices

Perpetual Pure Microcap Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
28/06/2019	1.332237	1.327715
27/06/2019	1.325563	1.321064
26/06/2019	1.328522	1.324013
25/06/2019	1.343553	1.338992
24/06/2019	1.342866	1.338308
21/06/2019	1.338781	1.334237
20/06/2019	1.347460	1.342886
19/06/2019	1.348922	1.344344
18/06/2019	1.347107	1.342534
17/06/2019	1.346286	1.341716
14/06/2019	1.337346	1.332807
13/06/2019	1.338568	1.334025
12/06/2019	1.331158	1.326640
11/06/2019	1.326047	1.321546
07/06/2019	1.336520	1.331984
06/06/2019	1.327322	1.322816
05/06/2019	1.329026	1.324515
04/06/2019	1.326510	1.322007
03/06/2019	1.316436	1.311968
31/05/2019	1.335314	1.330782
30/05/2019	1.332278	1.327755
29/05/2019	1.336176	1.331641
28/05/2019	1.335871	1.331337
27/05/2019	1.337248	1.332709
24/05/2019	1.338827	1.334283
23/05/2019	1.325516	1.321017
22/05/2019	1.324007	1.319513
21/05/2019	1.305520	1.301089
20/05/2019	1.305868	1.301435
17/05/2019	1.307763	1.303324

1 … 46 47 48 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.