What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Pure Microcap Fund - Class A

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

09/10/2020

1.292522

1.288134

08/10/2020

1.284438

1.280078

07/10/2020

1.279356

1.275014

06/10/2020

1.261010

1.256730

02/10/2020

1.236358

1.232162

01/10/2020

1.239994

1.235785

30/09/2020

1.240272

1.236062

29/09/2020

1.236039

1.231843

28/09/2020

1.242404

1.238187

25/09/2020

1.223687

1.219533

24/09/2020

1.219918

1.215777

23/09/2020

1.236131

1.231935

22/09/2020

1.232757

1.228573

21/09/2020

1.236591

1.232394

18/09/2020

1.242274

1.238057

17/09/2020

1.231375

1.227196

16/09/2020

1.251530

1.247282

15/09/2020

1.240495

1.236284

14/09/2020

1.227162

1.222996

11/09/2020

1.228556

1.224386

10/09/2020

1.237125

1.232926

09/09/2020

1.242595

1.238377

08/09/2020

1.251841

1.247592

07/09/2020

1.251013

1.246767

04/09/2020

1.252927

1.248675

03/09/2020

1.263698

1.259409

02/09/2020

1.274611

1.270285

01/09/2020

1.274897

1.270569

31/08/2020

1.287805

1.283434

28/08/2020

1.280354

1.276008
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed