What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Pure Microcap Fund - Class A

Perpetual Investment Funds

As of Date Entry Price Exit Price

20/02/2023

1.601697

1.597219

17/02/2023

1.609560

1.605060

16/02/2023

1.620042

1.615512

15/02/2023

1.634288

1.629718

14/02/2023

1.628021

1.623469

13/02/2023

1.621674

1.617140

10/02/2023

1.617734

1.613210

09/02/2023

1.632336

1.627772

08/02/2023

1.642251

1.637659

07/02/2023

1.628546

1.623992

06/02/2023

1.626574

1.622026

03/02/2023

1.635823

1.631249

02/02/2023

1.626070

1.621524

01/02/2023

1.621064

1.616532

31/01/2023

1.623725

1.619185

30/01/2023

1.627959

1.623407

27/01/2023

1.630185

1.625627

25/01/2023

1.635745

1.631171

24/01/2023

1.634125

1.629555

23/01/2023

1.624387

1.619845

20/01/2023

1.619970

1.615440

19/01/2023

1.619757

1.615229

18/01/2023

1.614452

1.609938

17/01/2023

1.603705

1.599221

16/01/2023

1.614412

1.609898

13/01/2023

1.600647

1.596171

12/01/2023

1.596206

1.591742

11/01/2023

1.581288

1.576866

10/01/2023

1.580583

1.576163

09/01/2023

1.577209

1.572799