What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Pure Microcap Fund - Class A

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

12/07/2023

1.451470

1.447412

11/07/2023

1.462088

1.458000

10/07/2023

1.441400

1.437370

07/07/2023

1.451607

1.447549

06/07/2023

1.464999

1.460903

05/07/2023

1.467910

1.463806

04/07/2023

1.481881

1.477737

03/07/2023

1.467905

1.463801

01/07/2023

1.467905

1.463801

30/06/2023

1.563743

1.559371

29/06/2023

1.564724

1.560348

28/06/2023

1.551382

1.547044

27/06/2023

1.530649

1.526369

26/06/2023

1.529378

1.525102

23/06/2023

1.537782

1.533482

22/06/2023

1.544399

1.540081

21/06/2023

1.559770

1.555408

20/06/2023

1.553800

1.549456

19/06/2023

1.551420

1.547082

16/06/2023

1.563091

1.558721

15/06/2023

1.548518

1.544188

14/06/2023

1.549261

1.544929

13/06/2023

1.548783

1.544453

09/06/2023

1.548440

1.544110

08/06/2023

1.554541

1.550195

07/06/2023

1.570003

1.565613

06/06/2023

1.569250

1.564862

05/06/2023

1.579507

1.575091

02/06/2023

1.579328

1.574912

01/06/2023

1.580070

1.575652
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed