What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Pure Microcap Fund - Class A

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

05/01/2015

1.257138

1.248369

02/01/2015

1.257637

1.248864

31/12/2014

1.257037

1.248268

30/12/2014

1.256416

1.247652

29/12/2014

1.263605

1.254791

24/12/2014

1.253012

1.244272

23/12/2014

1.253691

1.244945

22/12/2014

1.263657

1.254842

19/12/2014

1.255324

1.246568

18/12/2014

1.255656

1.246897

17/12/2014

1.233756

1.225150

16/12/2014

1.229908

1.221329

15/12/2014

1.248661

1.239951

12/12/2014

1.262328

1.253522

11/12/2014

1.274814

1.265921

10/12/2014

1.277882

1.268968

09/12/2014

1.285513

1.276546

08/12/2014

1.293616

1.284592

05/12/2014

1.294539

1.285509

04/12/2014

1.286157

1.277185

03/12/2014

1.280910

1.271975

02/12/2014

1.270673

1.261809

01/12/2014

1.265252

1.256427

30/11/2014

1.285924

1.276954

28/11/2014

1.285924

1.276954

27/11/2014

1.292756

1.283739
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed