Unit Prices

Perpetual Pure Microcap Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
19/06/2015	1.451622	1.445827
18/06/2015	1.436522	1.430787
17/06/2015	1.448433	1.442651
16/06/2015	1.450588	1.444797
15/06/2015	1.455297	1.449487
12/06/2015	1.463077	1.457236
11/06/2015	1.460398	1.454569
10/06/2015	1.466969	1.461113
09/06/2015	1.468881	1.463018
05/06/2015	1.471375	1.465501
04/06/2015	1.472302	1.466425
03/06/2015	1.486539	1.480605
02/06/2015	1.490063	1.484115
01/06/2015	1.495231	1.489262
31/05/2015	1.495736	1.489765
29/05/2015	1.495736	1.489765
28/05/2015	1.479968	1.474060
27/05/2015	1.483936	1.478012
26/05/2015	1.501579	1.495584
25/05/2015	1.477653	1.471754
22/05/2015	1.474459	1.468573
21/05/2015	1.471811	1.465936
20/05/2015	1.465496	1.459646
19/05/2015	1.448510	1.442728
18/05/2015	1.439991	1.434242
15/05/2015	1.438455	1.432713
14/05/2015	1.437959	1.432219
13/05/2015	1.453352	1.447550
12/05/2015	1.453026	1.447225
11/05/2015	1.448756	1.442973

1 … 80 81 82 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.