Unit Prices

Perpetual Pure Microcap Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
08/10/2018	1.558291	1.552070
05/10/2018	1.557727	1.551509
04/10/2018	1.564229	1.557985
03/10/2018	1.560999	1.554768
02/10/2018	1.558514	1.552293
30/09/2018	1.558820	1.552597
28/09/2018	1.558820	1.552597
27/09/2018	1.555404	1.549194
26/09/2018	1.553896	1.547693
25/09/2018	1.556485	1.550271
24/09/2018	1.559238	1.553013
21/09/2018	1.553436	1.547234
20/09/2018	1.542793	1.536634
19/09/2018	1.535653	1.529523
18/09/2018	1.534610	1.528484
17/09/2018	1.530522	1.524413
14/09/2018	1.530319	1.524210
13/09/2018	1.528243	1.522142
12/09/2018	1.510382	1.504353
11/09/2018	1.512858	1.506819
10/09/2018	1.513272	1.507231
07/09/2018	1.508332	1.502311
06/09/2018	1.513716	1.507673
05/09/2018	1.505286	1.499277
04/09/2018	1.517632	1.511574
03/09/2018	1.520501	1.514431
31/08/2018	1.526376	1.520283
30/08/2018	1.522290	1.516213
29/08/2018	1.533471	1.527349
28/08/2018	1.514492	1.508446

1 … 49 50 51 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.