Unit Prices

Perpetual Pure Microcap Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
19/11/2018	1.411757	1.406121
16/11/2018	1.420539	1.414868
15/11/2018	1.415500	1.409849
14/11/2018	1.417669	1.412010
13/11/2018	1.456070	1.450258
12/11/2018	1.463197	1.457356
09/11/2018	1.444634	1.438867
08/11/2018	1.450056	1.444268
07/11/2018	1.451429	1.445635
06/11/2018	1.440844	1.435092
05/11/2018	1.441070	1.435317
02/11/2018	1.453676	1.447873
01/11/2018	1.445667	1.439896
31/10/2018	1.448312	1.442531
30/10/2018	1.449050	1.443265
29/10/2018	1.447947	1.442166
26/10/2018	1.446265	1.440492
25/10/2018	1.457154	1.451337
24/10/2018	1.489168	1.483223
23/10/2018	1.494992	1.489024
22/10/2018	1.519811	1.513744
19/10/2018	1.509591	1.503565
18/10/2018	1.513594	1.507552
17/10/2018	1.515634	1.509583
16/10/2018	1.515794	1.509743
15/10/2018	1.513160	1.507119
12/10/2018	1.510368	1.504338
11/10/2018	1.503134	1.497133
10/10/2018	1.536905	1.530770
09/10/2018	1.545037	1.538869

1 … 48 49 50 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.