Unit Prices

Perpetual Pure Microcap Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
07/08/2019	1.377910	1.373233
06/08/2019	1.368817	1.364171
02/08/2019	1.408021	1.403242
01/08/2019	1.409095	1.404312
31/07/2019	1.414939	1.410136
30/07/2019	1.421028	1.416205
29/07/2019	1.411819	1.407027
26/07/2019	1.408070	1.403291
25/07/2019	1.398800	1.394052
24/07/2019	1.398386	1.393639
23/07/2019	1.403753	1.398989
22/07/2019	1.393248	1.388519
19/07/2019	1.376346	1.371675
18/07/2019	1.368396	1.363751
17/07/2019	1.362569	1.357944
16/07/2019	1.364584	1.359953
15/07/2019	1.362570	1.357945
12/07/2019	1.368935	1.364288
11/07/2019	1.365405	1.360771
10/07/2019	1.344040	1.339478
09/07/2019	1.334635	1.330104
08/07/2019	1.335613	1.331079
05/07/2019	1.342749	1.338192
04/07/2019	1.341101	1.336549
03/07/2019	1.330116	1.325602
02/07/2019	1.327823	1.323316
01/07/2019	1.323995	1.319501
30/06/2019	1.332237	1.327715
28/06/2019	1.332237	1.327715
27/06/2019	1.325563	1.321064

1 … 42 43 44 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.