Unit Prices

Perpetual Pure Microcap Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
04/11/2021	1.932536	1.925976
03/11/2021	1.924835	1.918301
02/11/2021	1.929353	1.922805
01/11/2021	1.939278	1.932696
31/10/2021	1.916418	1.909914
29/10/2021	1.916418	1.909914
28/10/2021	1.918049	1.911539
27/10/2021	1.933932	1.927368
25/10/2021	1.865152	1.858822
22/10/2021	1.861135	1.854817
21/10/2021	1.863376	1.857052
20/10/2021	1.841536	1.835286
19/10/2021	1.829321	1.823111
18/10/2021	1.822209	1.816025
15/10/2021	1.798221	1.792117
14/10/2021	1.790935	1.784857
13/10/2021	1.785790	1.779728
12/10/2021	1.787556	1.781488
11/10/2021	1.791872	1.785790
08/10/2021	1.785271	1.779211
07/10/2021	1.776338	1.770308
06/10/2021	1.773004	1.766986
05/10/2021	1.768186	1.762184
01/10/2021	1.775363	1.769337
30/09/2021	1.785272	1.779212
29/09/2021	1.762869	1.756885
28/09/2021	1.767387	1.761389
27/09/2021	1.767581	1.761581
24/09/2021	1.765804	1.759810
23/09/2021	1.761327	1.755349

1 … 25 26 27 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.