Unit Prices

Perpetual Pure Microcap Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
15/03/2022	1.822310	1.817214
14/03/2022	1.825423	1.820319
11/03/2022	1.812464	1.807396
10/03/2022	1.819818	1.814730
09/03/2022	1.808760	1.803702
08/03/2022	1.799160	1.794130
07/03/2022	1.833944	1.828816
04/03/2022	1.859014	1.853816
03/03/2022	1.874231	1.868991
02/03/2022	1.864290	1.859078
01/03/2022	1.873948	1.868708
28/02/2022	1.844720	1.839562
25/02/2022	1.820580	1.815490
24/02/2022	1.813569	1.808499
23/02/2022	1.852878	1.847698
22/02/2022	1.847949	1.842781
21/02/2022	1.876793	1.871545
18/02/2022	1.886954	1.881678
17/02/2022	1.880276	1.875018
16/02/2022	1.873589	1.868351
15/02/2022	1.863241	1.858031
14/02/2022	1.858729	1.853531
11/02/2022	1.873322	1.868084
10/02/2022	1.895309	1.890009
09/02/2022	1.892455	1.887163
08/02/2022	1.883774	1.878506
07/02/2022	1.873037	1.867799
04/02/2022	1.868463	1.863239
03/02/2022	1.863207	1.857997
02/02/2022	1.871980	1.866746

1 … 22 23 24 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.