Unit Prices

Perpetual Pure Credit Alpha Fund - Class W

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
11/05/2015	1.316996	1.310427
08/05/2015	1.313504	1.306953
07/05/2015	1.314085	1.307531
06/05/2015	1.313987	1.307433
05/05/2015	1.313852	1.307299
04/05/2015	1.313343	1.306792
01/05/2015	1.312711	1.306164
30/04/2015	1.311321	1.304781
29/04/2015	1.310233	1.303698
28/04/2015	1.309894	1.303361
27/04/2015	1.309810	1.303278
24/04/2015	1.309536	1.303004
23/04/2015	1.309423	1.302892
22/04/2015	1.309123	1.302594
21/04/2015	1.309166	1.302636
20/04/2015	1.309011	1.302482
17/04/2015	1.308451	1.301925
16/04/2015	1.308338	1.301813
15/04/2015	1.308052	1.301528
14/04/2015	1.307924	1.301400
13/04/2015	1.307656	1.301134
10/04/2015	1.307007	1.300488
09/04/2015	1.307073	1.300554
08/04/2015	1.306747	1.300229
07/04/2015	1.306606	1.300089
02/04/2015	1.305829	1.299316
01/04/2015	1.305381	1.298871
31/03/2015	1.306048	1.299534
30/03/2015	1.305735	1.299223
27/03/2015	1.304782	1.298275

1 … 78 79 80 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.